Ticker: CCRN CUSIP: 227483104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2019 | 1,088,635 | $11,213 | $9.84 | $8.70 - $11.06 |
| Q2 2019 | 1,339,640 | $12,566 | $7.70 | $6.81 - $9.68 |
| Q1 2019 | 1,339,640 | $9,418 | $8.57 | $6.75 - $10.15 |
| Q4 2018 | 1,339,640 | $9,820 | $8.38 | $6.91 - $9.89 |
| Q3 2018 | 1,339,640 | $11,695 | $10.21 | $7.41 - $12.75 |
| Q1 2018 | 1,544,440 | $17,159 | $12.53 | $9.07 - $14.31 |
| Q4 2017 | 1,544,440 | $19,707 | $13.21 | $11.31 - $14.65 |
| Q2 2017 | 1,544,440 | $19,939 | $12.88 | $11.07 - $15.09 |
| Q1 2017 | 1,180,211 | $16,948 | $14.72 | $13.31 - $16.38 |