CROSS CTRY HEALTHCARE INC

Ticker: CCRN CUSIP: 227483104 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 9,508 Value ($000) $215 Avg Close $21.68 Range $15.65 - $25.65
Q3 2023
Shares 9,719 Value ($000) $241 Avg Close $25.16 Range $21.34 - $28.55
Q2 2023
Shares 9,618 Value ($000) $270 Avg Close $24.83 Range $20.50 - $28.75
Q1 2023
Shares 10,266 Value ($000) $229 Avg Close $26.19 Range $22.03 - $31.82
Q4 2022
Shares 10,248 Value ($000) $272 Avg Close $32.64 Range $26.16 - $40.12
Q3 2022
Shares 9,865 Value ($000) $280 Avg Close $25.71 Range $20.15 - $30.51
Q2 2022
Shares 9,784 Value ($000) $204 Avg Close $18.74 Range $15.26 - $23.96
Q1 2022
Shares 9,759 Value ($000) $211 Avg Close $21.70 Range $16.96 - $28.41
Q4 2021
Shares 9,717 Value ($000) $270 Avg Close $24.24 Range $18.55 - $30.40
Q4 2019
Shares 24,591 Value ($000) $286 Avg Close $11.29 Range $9.72 - $12.99
Q3 2019
Shares 43,326 Value ($000) $446 Avg Close $9.84 Range $8.70 - $11.06
Q2 2019
Shares 57,125 Value ($000) $536 Avg Close $7.70 Range $6.81 - $9.68
Q1 2019
Shares 55,751 Value ($000) $392 Avg Close $8.57 Range $6.75 - $10.15
Q4 2018
Shares 55,826 Value ($000) $409 Avg Close $8.38 Range $6.91 - $9.89
Q3 2018
Shares 52,651 Value ($000) $460 Avg Close $10.21 Range $7.41 - $12.75
Q2 2018
Shares 53,013 Value ($000) $596 Avg Close $11.92 Range $10.29 - $12.90
Q1 2018
Shares 57,515 Value ($000) $639 Avg Close $12.53 Range $9.07 - $14.31
Q4 2017
Shares 61,315 Value ($000) $782 Avg Close $13.21 Range $11.31 - $14.65
Q3 2017
Shares 18,954 Value ($000) $270 Avg Close $12.53 Range $11.61 - $14.28
Q2 2017
Shares 16,554 Value ($000) $214 Avg Close $12.88 Range $11.07 - $15.09
Q1 2017
Shares 17,154 Value ($000) $246 Avg Close $14.72 Range $13.31 - $16.38
Q4 2016
Shares 16,954 Value ($000) $265 Avg Close $13.69 Range $10.88 - $15.65
Q3 2016
Shares 17,054 Value ($000) $201 Avg Close $13.17 Range $10.54 - $16.00
Q2 2016
Shares 17,054 Value ($000) $237 Avg Close $13.25 Range $10.97 - $15.04
Q1 2016
Shares 16,654 Value ($000) $194 Avg Close $12.71 Range $9.72 - $16.25
Q4 2015
Shares 16,154 Value ($000) $265 Avg Close $15.90 Range $11.46 - $18.76
Q3 2015
Shares 15,454 Value ($000) $210 Avg Close $13.58 Range $11.58 - $16.72
Q4 2014
Shares 20,508 Value ($000) $255 Avg Close $10.21 Range $8.80 - $13.51
Q3 2014
Shares 20,408 Value ($000) $189 Avg Close $7.67 Range $6.22 - $9.99
Q2 2014
Shares 18,908 Value ($000) $123 Avg Close $6.61 Range $5.26 - $8.62
Q1 2014
Shares 18,708 Value ($000) $150 Avg Close $9.84 Range $7.85 - $11.54
Q4 2013
Shares 21,308 Value ($000) $212 Avg Close $6.93 Range $5.55 - $10.53
Q3 2013
Shares 24,108 Value ($000) $146 Avg Close $5.73 Range $5.14 - $6.19
Q2 2013
Shares 27,808 Value ($000) $143 Avg Close $5.12 Range $4.59 - $5.60
Q1 2013
Shares 27,708 Value ($000) $147 Avg Close $5.53 Range $4.86 - $6.23