Ticker: CCRN CUSIP: 227483104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 63,657 | $856 | $14.74 | $12.78 - $18.50 |
| Q1 2024 | 21,937 | $411 | $20.00 | $15.81 - $23.64 |
| Q4 2023 | 73,878 | $1,673 | $21.68 | $15.65 - $25.65 |
| Q3 2023 | 38,915 | $965 | $25.16 | $21.34 - $28.55 |
| Q1 2022 | 23,810 | $516 | $21.70 | $16.96 - $28.41 |
| Q4 2021 | 8,445 | $234 | $24.24 | $18.55 - $30.40 |
| Q4 2018 | 30,128 | $221 | $8.38 | $6.91 - $9.89 |
| Q3 2018 | 25,047 | $219 | $10.21 | $7.41 - $12.75 |
| Q3 2015 | 43,021 | $586 | $13.58 | $11.58 - $16.72 |
| Q1 2014 | 34,933 | $282 | $9.84 | $7.85 - $11.54 |