CROSS CTRY HEALTHCARE INC

Ticker: CCRN CUSIP: 227483104 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 11,290 Value ($000) $76 Avg Close $9.47 Range $5.88 - $13.42

Q4 2019

Shares 11,290 Value ($000) $131 Avg Close $11.29 Range $9.72 - $12.99

Q3 2019

Shares 11,030 Value ($000) $114 Avg Close $9.84 Range $8.70 - $11.06

Q2 2019

Shares 10,630 Value ($000) $100 Avg Close $7.70 Range $6.81 - $9.68

Q1 2019

Shares 10,630 Value ($000) $75 Avg Close $8.57 Range $6.75 - $10.15

Q4 2018

Shares 10,260 Value ($000) $75 Avg Close $8.38 Range $6.91 - $9.89

Q2 2018

Shares 10,260 Value ($000) $115 Avg Close $11.92 Range $10.29 - $12.90

Q1 2018

Shares 20,440 Value ($000) $227 Avg Close $12.53 Range $9.07 - $14.31

Q4 2017

Shares 28,820 Value ($000) $368 Avg Close $13.21 Range $11.31 - $14.65

Q3 2017

Shares 40,290 Value ($000) $574 Avg Close $12.53 Range $11.61 - $14.28

Q2 2017

Shares 7,470 Value ($000) $96 Avg Close $12.88 Range $11.07 - $15.09

Q1 2017

Shares 7,470 Value ($000) $107 Avg Close $14.72 Range $13.31 - $16.38

Q4 2016

Shares 7,470 Value ($000) $117 Avg Close $13.69 Range $10.88 - $15.65

Q3 2016

Shares 13,060 Value ($000) $154 Avg Close $13.17 Range $10.54 - $16.00

Q2 2016

Shares 12,840 Value ($000) $179 Avg Close $13.25 Range $10.97 - $15.04

Q1 2016

Shares 12,790 Value ($000) $149 Avg Close $12.71 Range $9.72 - $16.25

Q4 2015

Shares 6,520 Value ($000) $107 Avg Close $15.90 Range $11.46 - $18.76

Q3 2015

Shares 6,000 Value ($000) $82 Avg Close $13.58 Range $11.58 - $16.72

Q2 2015

Shares 5,810 Value ($000) $74 Avg Close $11.34 Range $9.82 - $13.21

Q1 2015

Shares 5,500 Value ($000) $65 Avg Close $11.46 Range $9.36 - $13.01

Q4 2014

Shares 6,900 Value ($000) $86 Avg Close $10.21 Range $8.80 - $13.51

Q3 2014

Shares 6,900 Value ($000) $64 Avg Close $7.67 Range $6.22 - $9.99

Q2 2014

Shares 6,600 Value ($000) $43 Avg Close $6.61 Range $5.26 - $8.62

Q1 2014

Shares 6,600 Value ($000) $53 Avg Close $9.84 Range $7.85 - $11.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	11,290	$76	$9.47	$5.88 - $13.42
Q4 2019	11,290	$131	$11.29	$9.72 - $12.99
Q3 2019	11,030	$114	$9.84	$8.70 - $11.06
Q2 2019	10,630	$100	$7.70	$6.81 - $9.68
Q1 2019	10,630	$75	$8.57	$6.75 - $10.15
Q4 2018	10,260	$75	$8.38	$6.91 - $9.89
Q2 2018	10,260	$115	$11.92	$10.29 - $12.90
Q1 2018	20,440	$227	$12.53	$9.07 - $14.31
Q4 2017	28,820	$368	$13.21	$11.31 - $14.65
Q3 2017	40,290	$574	$12.53	$11.61 - $14.28
Q2 2017	7,470	$96	$12.88	$11.07 - $15.09
Q1 2017	7,470	$107	$14.72	$13.31 - $16.38
Q4 2016	7,470	$117	$13.69	$10.88 - $15.65
Q3 2016	13,060	$154	$13.17	$10.54 - $16.00
Q2 2016	12,840	$179	$13.25	$10.97 - $15.04
Q1 2016	12,790	$149	$12.71	$9.72 - $16.25
Q4 2015	6,520	$107	$15.90	$11.46 - $18.76
Q3 2015	6,000	$82	$13.58	$11.58 - $16.72
Q2 2015	5,810	$74	$11.34	$9.82 - $13.21
Q1 2015	5,500	$65	$11.46	$9.36 - $13.01
Q4 2014	6,900	$86	$10.21	$8.80 - $13.51
Q3 2014	6,900	$64	$7.67	$6.22 - $9.99
Q2 2014	6,600	$43	$6.61	$5.26 - $8.62
Q1 2014	6,600	$53	$9.84	$7.85 - $11.54