Ticker: CCRN CUSIP: 227483104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2015 | 106,550 | $1,450 | $13.58 | $11.58 - $16.72 |
| Q2 2015 | 272,500 | $3,455 | $11.34 | $9.82 - $13.21 |
| Q1 2015 | 275,540 | $3,268 | $11.46 | $9.36 - $13.01 |
| Q4 2014 | 266,710 | $3,329 | $10.21 | $8.80 - $13.51 |
| Q3 2014 | 202,820 | $1,884 | $7.67 | $6.22 - $9.99 |
| Q2 2014 | 156,820 | $1,022 | $6.61 | $5.26 - $8.62 |
| Q1 2014 | 84,800 | $684 | $9.84 | $7.85 - $11.54 |