CROSS CTRY HEALTHCARE INC

Ticker: CCRN CUSIP: 227483104 Class: Common Stock

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 127 Value ($000) $3 Avg Close $21.70 Range $16.96 - $28.41
Q4 2021
Shares 127 Value ($000) $4 Avg Close $24.24 Range $18.55 - $30.40
Q3 2021
Shares 127 Value ($000) $3 Avg Close $18.76 Range $14.23 - $21.98
Q2 2021
Shares 127 Value ($000) $2 Avg Close $15.27 Range $11.92 - $18.90
Q1 2021
Shares 127 Value ($000) $2 Avg Close $10.60 Range $8.60 - $13.68
Q4 2020
Shares 127 Value ($000) $1 Avg Close $8.13 Range $6.07 - $9.90
Q3 2020
Shares 127 Value ($000) $1 Avg Close $6.34 Range $5.62 - $8.07
Q2 2020
Shares 167 Value ($000) $1 Avg Close $6.14 Range $4.50 - $7.91
Q1 2020
Shares 107 Value ($000) $1 Avg Close $9.47 Range $5.88 - $13.42