Ticker: CCRN CUSIP: 227483104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 59,563 | $482 | $10.93 | $7.43 - $14.14 |
| Q3 2024 | 50,692 | $681 | $14.74 | $12.78 - $18.50 |
| Q4 2022 | 630,098 | $16,742 | $32.64 | $26.16 - $40.12 |
| Q3 2022 | 268,000 | $7,603 | $25.71 | $20.15 - $30.51 |
| Q1 2022 | 12,500 | $271 | $21.70 | $16.96 - $28.41 |
| Q1 2016 | 39,100 | $455 | $12.71 | $9.72 - $16.25 |