Ticker: CCRN CUSIP: 227483104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2018 | 661,182 | $7,438 | $11.92 | $10.29 - $12.90 |
| Q1 2018 | 779,582 | $8,661 | $12.53 | $9.07 - $14.31 |
| Q4 2017 | 829,582 | $10,585 | $13.21 | $11.31 - $14.65 |
| Q3 2017 | 434,082 | $6,177 | $12.53 | $11.61 - $14.28 |
| Q2 2017 | 137,564 | $1,776 | $12.88 | $11.07 - $15.09 |
| Q2 2015 | 127,854 | $1,621 | $11.34 | $9.82 - $13.21 |
| Q1 2015 | 127,854 | $1,516 | $11.46 | $9.36 - $13.01 |
| Q4 2014 | 127,854 | $1,596 | $10.21 | $8.80 - $13.51 |
| Q3 2014 | 177,854 | $1,652 | $7.67 | $6.22 - $9.99 |
| Q2 2014 | 177,854 | $1,160 | $6.61 | $5.26 - $8.62 |