CROSS CTRY HEALTHCARE INC

Ticker: CCRN CUSIP: 227483104 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,459 Value ($000) $854 Avg Close $10.93 Range $7.43 - $14.14
Q3 2025
Shares 114,897 Value ($000) $1,632 Avg Close $13.21 Range $11.09 - $14.99
Q2 2025
Shares 187,032 Value ($000) $2,441 Avg Close $13.74 Range $12.27 - $15.03
Q1 2025
Shares 306,565 Value ($000) $4,565 Avg Close $17.18 Range $14.70 - $18.30
Q4 2024
Shares 130,691 Value ($000) $2,373 Avg Close $13.47 Range $9.58 - $18.33
Q3 2024
Shares 441,801 Value ($000) $5,938 Avg Close $14.74 Range $12.78 - $18.50
Q2 2024
Shares 364,912 Value ($000) $5,050 Avg Close $15.83 Range $13.48 - $19.14
Q1 2024
Shares 27,698 Value ($000) $519 Avg Close $20.00 Range $15.81 - $23.64
Q4 2023
Shares 44,445 Value ($000) $1,006 Avg Close $21.68 Range $15.65 - $25.65
Q3 2023
Shares 17,916 Value ($000) $444 Avg Close $25.16 Range $21.34 - $28.55
Q2 2023
Shares 35,218 Value ($000) $989 Avg Close $24.83 Range $20.50 - $28.75
Q1 2023
Shares 32,361 Value ($000) $722 Avg Close $26.19 Range $22.03 - $31.82
Q4 2022
Shares 57,858 Value ($000) $1,537 Avg Close $32.64 Range $26.16 - $40.12
Q3 2022
Shares 15,103 Value ($000) $429 Avg Close $25.71 Range $20.15 - $30.51
Q1 2022
Shares 17,874 Value ($000) $387 Avg Close $21.70 Range $16.96 - $28.41
Q4 2021
Shares 22,416 Value ($000) $622 Avg Close $24.24 Range $18.55 - $30.40
Q3 2021
Shares 849 Value ($000) $18 Avg Close $18.76 Range $14.23 - $21.98
Q2 2021
Shares 551 Value ($000) $9 Avg Close $15.27 Range $11.92 - $18.90
Q1 2021
Shares 12,454 Value ($000) $156 Avg Close $10.60 Range $8.60 - $13.68
Q4 2020
Shares 22,550 Value ($000) $200 Avg Close $8.13 Range $6.07 - $9.90
Q3 2020
Shares 11,097 Value ($000) $72 Avg Close $6.34 Range $5.62 - $8.07
Q2 2020
Shares 16,304 Value ($000) $100 Avg Close $6.14 Range $4.50 - $7.91
Q1 2020
Shares 24,103 Value ($000) $162 Avg Close $9.47 Range $5.88 - $13.42
Q4 2019
Shares 47,854 Value ($000) $557 Avg Close $11.29 Range $9.72 - $12.99
Q3 2019
Shares 31,572 Value ($000) $325 Avg Close $9.84 Range $8.70 - $11.06
Q2 2019
Shares 15,363 Value ($000) $144 Avg Close $7.70 Range $6.81 - $9.68
Q1 2019
Shares 7,439 Value ($000) $52 Avg Close $8.57 Range $6.75 - $10.15
Q4 2018
Shares 20,665 Value ($000) $152 Avg Close $8.38 Range $6.91 - $9.89
Q3 2018
Shares 16,803 Value ($000) $147 Avg Close $10.21 Range $7.41 - $12.75
Q2 2018
Shares 11,970 Value ($000) $135 Avg Close $11.92 Range $10.29 - $12.90
Q1 2018
Shares 9,940 Value ($000) $111 Avg Close $12.53 Range $9.07 - $14.31
Q4 2017
Shares 9,307 Value ($000) $118 Avg Close $13.21 Range $11.31 - $14.65
Q3 2017
Shares 9,149 Value ($000) $130 Avg Close $12.53 Range $11.61 - $14.28
Q2 2017
Shares 8,173 Value ($000) $106 Avg Close $12.88 Range $11.07 - $15.09
Q1 2017
Shares 5,196 Value ($000) $75 Avg Close $14.72 Range $13.31 - $16.38
Q4 2016
Shares 13,191 Value ($000) $206 Avg Close $13.69 Range $10.88 - $15.65
Q3 2016
Shares 8,702 Value ($000) $102 Avg Close $13.17 Range $10.54 - $16.00
Q2 2016
Shares 17,942 Value ($000) $250 Avg Close $13.25 Range $10.97 - $15.04
Q1 2016
Shares 44,085 Value ($000) $513 Avg Close $12.71 Range $9.72 - $16.25
Q4 2015
Shares 36,618 Value ($000) $600 Avg Close $15.90 Range $11.46 - $18.76
Q3 2015
Shares 8,507 Value ($000) $116 Avg Close $13.58 Range $11.58 - $16.72
Q2 2015
Shares 4,214 Value ($000) $54 Avg Close $11.34 Range $9.82 - $13.21
Q1 2015
Shares 475 Value ($000) $6 Avg Close $11.46 Range $9.36 - $13.01
Q4 2014
Shares 3,402 Value ($000) $42 Avg Close $10.21 Range $8.80 - $13.51