Ticker: CCRN CUSIP: 227483104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2023 | 1,708,095 | $47,963 | $24.83 | $20.50 - $28.75 |
| Q1 2023 | 1,708,095 | $38,125 | $26.19 | $22.03 - $31.82 |
| Q4 2022 | 1,602,513 | $42,579 | $32.64 | $26.16 - $40.12 |
| Q3 2022 | 2,278,098 | $64,630 | $25.71 | $20.15 - $30.51 |
| Q2 2022 | 1,143,625 | $23,822 | $18.74 | $15.26 - $23.96 |
| Q2 2017 | 1,227,590 | $15,848 | $12.88 | $11.07 - $15.09 |
| Q1 2017 | 555,705 | $7,980 | $14.72 | $13.31 - $16.38 |
| Q4 2016 | 555,705 | $8,675 | $13.69 | $10.88 - $15.65 |
| Q3 2016 | 353,550 | $4,165 | $13.17 | $10.54 - $16.00 |