CROSS CTRY HEALTHCARE INC

Ticker: CCRN CUSIP: 227483104 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,300 Value ($000) $11 Avg Close $10.93 Range $7.43 - $14.14
Q3 2025
Shares 3,216 Value ($000) $46 Avg Close $13.21 Range $11.09 - $14.99
Q1 2025
Shares 1,350 Value ($000) $20 Avg Close $17.18 Range $14.70 - $18.30
Q4 2024
Shares 1,376 Value ($000) $25 Avg Close $13.47 Range $9.58 - $18.33
Q2 2024
Shares 794 Value ($000) $11 Avg Close $15.83 Range $13.48 - $19.14
Q1 2024
Shares 558 Value ($000) $10 Avg Close $20.00 Range $15.81 - $23.64
Q4 2023
Shares 909 Value ($000) $21 Avg Close $21.68 Range $15.65 - $25.65
Q3 2023
Shares 960 Value ($000) $24 Avg Close $25.16 Range $21.34 - $28.55
Q2 2023
Shares 1,017 Value ($000) $29 Avg Close $24.83 Range $20.50 - $28.75
Q4 2022
Shares 80 Value ($000) $2 Avg Close $32.64 Range $26.16 - $40.12
Q3 2022
Shares 80 Value ($000) $2 Avg Close $25.71 Range $20.15 - $30.51
Q2 2021
Shares 13 Value ($000) $0 Avg Close $15.27 Range $11.92 - $18.90
Q1 2020
Shares 58 Value ($000) $0 Avg Close $9.47 Range $5.88 - $13.42
Q3 2016
Shares 53 Value ($000) $0 Avg Close $13.17 Range $10.54 - $16.00
Q2 2016
Shares 53 Value ($000) $0 Avg Close $13.25 Range $10.97 - $15.04