CROSS CTRY HEALTHCARE INC

Ticker: CCRN CUSIP: 227483104 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 14,893 Value ($000) $323 Avg Close $21.70 Range $16.96 - $28.41

Q4 2021

Shares 14,717 Value ($000) $409 Avg Close $24.24 Range $18.55 - $30.40

Q1 2021

Shares 20,129 Value ($000) $252 Avg Close $10.60 Range $8.60 - $13.68

Q4 2020

Shares 15,510 Value ($000) $138 Avg Close $8.13 Range $6.07 - $9.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	14,893	$323	$21.70	$16.96 - $28.41
Q4 2021	14,717	$409	$24.24	$18.55 - $30.40
Q1 2021	20,129	$252	$10.60	$8.60 - $13.68
Q4 2020	15,510	$138	$8.13	$6.07 - $9.90