Ticker: CCRN CUSIP: 227483104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,272,700 | $10,309 | $10.93 | $7.43 - $14.14 |
| Q3 2025 | 1,575,000 | $22,365 | $13.21 | $11.09 - $14.99 |
| Q2 2025 | 1,575,000 | $20,554 | $13.74 | $12.27 - $15.03 |
| Q1 2025 | 1,350,000 | $20,102 | $17.18 | $14.70 - $18.30 |
| Q4 2024 | 1,350,000 | $24,516 | $13.47 | $9.58 - $18.33 |