Ticker: CCRN CUSIP: 227483104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 838 | $7 | $10.93 | $7.43 - $14.14 |
| Q3 2025 | 1,217 | $17 | $13.21 | $11.09 - $14.99 |
| Q2 2025 | 550 | $7 | $13.74 | $12.27 - $15.03 |
| Q1 2025 | 600 | $9 | $17.18 | $14.70 - $18.30 |
| Q4 2024 | 833 | $15 | $13.47 | $9.58 - $18.33 |
| Q3 2024 | 516 | $7 | $14.74 | $12.78 - $18.50 |
| Q2 2024 | 369 | $5 | $15.83 | $13.48 - $19.14 |
| Q4 2023 | 102 | $2 | $21.68 | $15.65 - $25.65 |
| Q1 2023 | 6 | $0 | $26.19 | $22.03 - $31.82 |
| Q4 2022 | 6 | $0 | $32.64 | $26.16 - $40.12 |
| Q3 2022 | 11 | $0 | $25.71 | $20.15 - $30.51 |
| Q2 2022 | 33 | $1 | $18.74 | $15.26 - $23.96 |
| Q1 2022 | 31 | $1 | $21.70 | $16.96 - $28.41 |
| Q4 2021 | 31 | $1 | $24.24 | $18.55 - $30.40 |
| Q3 2021 | 31 | $1 | $18.76 | $14.23 - $21.98 |