CROSS CTRY HEALTHCARE INC

Ticker: CCRN CUSIP: 227483104 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 250,069 Value ($000) $2,026 Avg Close $10.93 Range $7.43 - $14.14
Q3 2025
Shares 16,522 Value ($000) $235 Avg Close $13.21 Range $11.09 - $14.99
Q2 2025
Shares 107,068 Value ($000) $1,397 Avg Close $13.74 Range $12.27 - $15.03
Q1 2025
Shares 107,265 Value ($000) $1,597 Avg Close $17.18 Range $14.70 - $18.30
Q4 2024
Shares 114,843 Value ($000) $2,086 Avg Close $13.47 Range $9.58 - $18.33
Q3 2024
Shares 221,837 Value ($000) $2,981 Avg Close $14.74 Range $12.78 - $18.50
Q2 2024
Shares 79,507 Value ($000) $1,100 Avg Close $15.83 Range $13.48 - $19.14
Q1 2024
Shares 105,052 Value ($000) $1,967 Avg Close $20.00 Range $15.81 - $23.64
Q4 2023
Shares 124,619 Value ($000) $2,821 Avg Close $21.68 Range $15.65 - $25.65
Q3 2023
Shares 77,782 Value ($000) $1,928 Avg Close $25.16 Range $21.34 - $28.55
Q2 2023
Shares 56,354 Value ($000) $1,582 Avg Close $24.83 Range $20.50 - $28.75
Q1 2023
Shares 132,138 Value ($000) $2,949 Avg Close $26.19 Range $22.03 - $31.82
Q4 2022
Shares 14,540 Value ($000) $386 Avg Close $32.64 Range $26.16 - $40.12
Q3 2022
Shares 4,485 Value ($000) $127 Avg Close $25.71 Range $20.15 - $30.51
Q2 2022
Shares 62,782 Value ($000) $1,307 Avg Close $18.74 Range $15.26 - $23.96
Q1 2022
Shares 54,873 Value ($000) $1,184 Avg Close $21.70 Range $16.96 - $28.41
Q4 2021
Shares 12,321 Value ($000) $341 Avg Close $24.24 Range $18.55 - $30.40
Q3 2021
Shares 20,021 Value ($000) $427 Avg Close $18.76 Range $14.23 - $21.98
Q2 2021
Shares 22,027 Value ($000) $363 Avg Close $15.27 Range $11.92 - $18.90
Q1 2021
Shares 92,055 Value ($000) $1,155 Avg Close $10.60 Range $8.60 - $13.68
Q4 2020
Shares 74,771 Value ($000) $660 Avg Close $8.13 Range $6.07 - $9.90
Q3 2020
Shares 78,382 Value ($000) $506 Avg Close $6.34 Range $5.62 - $8.07
Q2 2020
Shares 80,915 Value ($000) $498 Avg Close $6.14 Range $4.50 - $7.91
Q1 2020
Shares 69,767 Value ($000) $459 Avg Close $9.47 Range $5.88 - $13.42
Q4 2019
Shares 56,994 Value ($000) $659 Avg Close $11.29 Range $9.72 - $12.99
Q3 2019
Shares 315,696 Value ($000) $3,252 Avg Close $9.84 Range $8.70 - $11.06
Q2 2019
Shares 263,552 Value ($000) $2,471 Avg Close $7.70 Range $6.81 - $9.68
Q1 2019
Shares 29,800 Value ($000) $210 Avg Close $8.57 Range $6.75 - $10.15
Q4 2018
Shares 31,810 Value ($000) $233 Avg Close $8.38 Range $6.91 - $9.89
Q3 2018
Shares 4,310 Value ($000) $38 Avg Close $10.21 Range $7.41 - $12.75
Q2 2018
Shares 111,800 Value ($000) $1,258 Avg Close $11.92 Range $10.29 - $12.90
Q1 2018
Shares 359,015 Value ($000) $3,989 Avg Close $12.53 Range $9.07 - $14.31
Q4 2017
Shares 277,726 Value ($000) $3,585 Avg Close $13.21 Range $11.31 - $14.65
Q3 2017
Shares 303,855 Value ($000) $4,324 Avg Close $12.53 Range $11.61 - $14.28
Q2 2017
Shares 273,987 Value ($000) $3,538 Avg Close $12.88 Range $11.07 - $15.09
Q1 2017
Shares 162,809 Value ($000) $2,338 Avg Close $14.72 Range $13.31 - $16.38
Q4 2016
Shares 160,075 Value ($000) $2,438 Avg Close $13.69 Range $10.88 - $15.65