CROSS CTRY HEALTHCARE INC

Ticker: CCRN CUSIP: 227483104 Class: Common Stock

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,000 Value ($000) $25 Avg Close $10.60 Range $8.60 - $13.68
Q4 2020
Shares 2,000 Value ($000) $18 Avg Close $8.13 Range $6.07 - $9.90
Q3 2020
Shares 2,000 Value ($000) $13 Avg Close $6.34 Range $5.62 - $8.07
Q2 2020
Shares 2,000 Value ($000) $12 Avg Close $6.14 Range $4.50 - $7.91
Q1 2020
Shares 2,000 Value ($000) $13 Avg Close $9.47 Range $5.88 - $13.42
Q4 2019
Shares 2,000 Value ($000) $23 Avg Close $11.29 Range $9.72 - $12.99
Q3 2019
Shares 2,000 Value ($000) $21 Avg Close $9.84 Range $8.70 - $11.06
Q2 2019
Shares 2,000 Value ($000) $19 Avg Close $7.70 Range $6.81 - $9.68