Ticker: CCRN CUSIP: 227483104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,293 | $10 | $10.93 | $7.43 - $14.14 |
| Q3 2025 | 600 | $9 | $13.21 | $11.09 - $14.99 |
| Q4 2022 | 1,107 | $0 | $32.64 | $26.16 - $40.12 |
| Q3 2022 | 1,307 | $37 | $25.71 | $20.15 - $30.51 |
| Q2 2022 | 1,416 | $29 | $18.74 | $15.26 - $23.96 |
| Q1 2022 | 1,300 | $28 | $21.70 | $16.96 - $28.41 |
| Q4 2021 | 1,300 | $36 | $24.24 | $18.55 - $30.40 |
| Q3 2021 | 1,100 | $23 | $18.76 | $14.23 - $21.98 |
| Q2 2021 | 16,100 | $265 | $15.27 | $11.92 - $18.90 |
| Q1 2021 | 16,100 | $201 | $10.60 | $8.60 - $13.68 |
| Q4 2020 | 31,200 | $276 | $8.13 | $6.07 - $9.90 |