Ticker: CCRN CUSIP: 227483104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2023 | 20,425 | $462 | $21.68 | $15.65 - $25.65 |
| Q3 2023 | 8,821 | $219 | $25.16 | $21.34 - $28.55 |
| Q3 2022 | 19,069 | $541 | $25.71 | $20.15 - $30.51 |
| Q1 2021 | 17,415 | $218 | $10.60 | $8.60 - $13.68 |
| Q4 2020 | 17,573 | $156 | $8.13 | $6.07 - $9.90 |
| Q3 2020 | 18,126 | $118 | $6.34 | $5.62 - $8.07 |
| Q2 2020 | 17,795 | $110 | $6.14 | $4.50 - $7.91 |
| Q1 2020 | 4,120 | $28 | $9.47 | $5.88 - $13.42 |
| Q4 2019 | 2,012 | $23 | $11.29 | $9.72 - $12.99 |