Ticker: CCRN CUSIP: 227483104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 58,620 | $765 | $13.74 | $12.27 - $15.03 |
| Q1 2025 | 57,641 | $858 | $17.18 | $14.70 - $18.30 |
| Q4 2024 | 56,852 | $1,032 | $13.47 | $9.58 - $18.33 |
| Q3 2024 | 56,852 | $764 | $14.74 | $12.78 - $18.50 |
| Q2 2024 | 28,376 | $393 | $15.83 | $13.48 - $19.14 |
| Q1 2024 | 27,344 | $512 | $20.00 | $15.81 - $23.64 |
| Q4 2023 | 26,927 | $610 | $21.68 | $15.65 - $25.65 |
| Q3 2023 | 26,407 | $655 | $25.16 | $21.34 - $28.55 |
| Q2 2023 | 27,635 | $776 | $24.83 | $20.50 - $28.75 |
| Q1 2023 | 32,743 | $731 | $26.19 | $22.03 - $31.82 |
| Q4 2022 | 32,052 | $852 | $32.64 | $26.16 - $40.12 |
| Q3 2022 | 31,730 | $900 | $25.71 | $20.15 - $30.51 |
| Q2 2022 | 55,577 | $1,158 | $18.74 | $15.26 - $23.96 |
| Q1 2022 | 55,577 | $1,204 | $21.70 | $16.96 - $28.41 |
| Q4 2021 | 53,124 | $1,475 | $24.24 | $18.55 - $30.40 |
| Q3 2021 | 53,124 | $1,128 | $18.76 | $14.23 - $21.98 |