Ticker: CCRN CUSIP: 227483104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 302 | $4 | $14.74 | $12.78 - $18.50 |
| Q2 2024 | 4,201 | $58 | $15.83 | $13.48 - $19.14 |
| Q1 2024 | 12,089 | $226 | $20.00 | $15.81 - $23.64 |
| Q4 2023 | 3,864 | $87 | $21.68 | $15.65 - $25.65 |
| Q3 2023 | 13,829 | $343 | $25.16 | $21.34 - $28.55 |
| Q2 2023 | 16,867 | $474 | $24.83 | $20.50 - $28.75 |
| Q1 2023 | 174,818 | $3,902 | $26.19 | $22.03 - $31.82 |
| Q4 2022 | 19,017 | $505 | $32.64 | $26.16 - $40.12 |
| Q3 2022 | 23,689 | $672 | $25.71 | $20.15 - $30.51 |
| Q2 2022 | 268,987 | $5,602 | $18.74 | $15.26 - $23.96 |
| Q1 2022 | 366,645 | $7,945 | $21.70 | $16.96 - $28.41 |
| Q4 2021 | 67,430 | $1,871 | $24.24 | $18.55 - $30.40 |