Ticker: CCRN CUSIP: 227483104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 141 | $1 | $10.93 | $7.43 - $14.14 |
| Q3 2025 | 1,039 | $15 | $13.21 | $11.09 - $14.99 |
| Q2 2025 | 1,880 | $25 | $13.74 | $12.27 - $15.03 |
| Q1 2025 | 2,011 | $30 | $17.18 | $14.70 - $18.30 |
| Q4 2024 | 2,369 | $43 | $13.47 | $9.58 - $18.33 |
| Q3 2024 | 7,543 | $101 | $14.74 | $12.78 - $18.50 |
| Q2 2024 | 5,678 | $79 | $15.83 | $13.48 - $19.14 |
| Q1 2024 | 786 | $15 | $20.00 | $15.81 - $23.64 |
| Q4 2023 | 1,320 | $28 | $21.68 | $15.65 - $25.65 |