CROSSAMERICA PARTNERS LP

Ticker: CAPL CUSIP: 22758A105 Class: UT LTD PTN INT

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 2,334 Value ($000) $40 Avg Close — Range —
Q1 2018
Shares 2,289 Value ($000) $47 Avg Close — Range —
Q4 2017
Shares 1,730 Value ($000) $41 Avg Close — Range —
Q3 2017
Shares 1,490 Value ($000) $41 Avg Close — Range —
Q2 2017
Shares 983 Value ($000) $25 Avg Close — Range —
Q1 2017
Shares 906 Value ($000) $24 Avg Close — Range —
Q4 2016
Shares 906 Value ($000) $23 Avg Close — Range —
Q3 2016
Shares 906 Value ($000) $23 Avg Close — Range —
Q2 2016
Shares 626 Value ($000) $15 Avg Close — Range —
Q1 2016
Shares 626 Value ($000) $14 Avg Close — Range —
Q4 2015
Shares 626 Value ($000) $16 Avg Close — Range —
Q3 2015
Shares 626 Value ($000) $14 Avg Close — Range —
Q2 2015
Shares 497 Value ($000) $14 Avg Close — Range —
Q1 2015
Shares 307 Value ($000) $10 Avg Close — Range —
Q4 2014
Shares 307 Value ($000) $12 Avg Close — Range —