CROSSAMERICA PARTNERS LP

Ticker: CAPL CUSIP: 22758A105 Class: UT LTD PTN INT

PHILADELPHIA TRUST CO's Holding History (CIK: 0001110806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,000 Value ($000) $0 Avg Close — Range —
Q3 2025
Shares 21,000 Value ($000) $0 Avg Close — Range —
Q2 2025
Shares 21,000 Value ($000) $0 Avg Close — Range —
Q1 2025
Shares 21,000 Value ($000) $1 Avg Close — Range —
Q4 2024
Shares 21,000 Value ($000) $0 Avg Close — Range —
Q3 2024
Shares 21,000 Value ($000) $0 Avg Close — Range —
Q2 2024
Shares 11,000 Value ($000) $0 Avg Close — Range —
Q1 2024
Shares 11,000 Value ($000) $0 Avg Close — Range —
Q4 2023
Shares 11,000 Value ($000) $0 Avg Close — Range —
Q3 2023
Shares 11,000 Value ($000) $0 Avg Close — Range —
Q2 2023
Shares 11,000 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 11,000 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 11,000 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 11,000 Value ($000) $206 Avg Close — Range —
Q2 2022
Shares 11,000 Value ($000) $223 Avg Close — Range —
Q1 2022
Shares 11,000 Value ($000) $240 Avg Close — Range —
Q4 2021
Shares 10,000 Value ($000) $191 Avg Close — Range —
Q3 2021
Shares 10,000 Value ($000) $199 Avg Close — Range —
Q2 2021
Shares 10,000 Value ($000) $191 Avg Close — Range —
Q1 2021
Shares 10,000 Value ($000) $186 Avg Close — Range —
Q4 2020
Shares 10,000 Value ($000) $172 Avg Close — Range —
Q3 2020
Shares 10,000 Value ($000) $149 Avg Close — Range —
Q2 2020
Shares 10,000 Value ($000) $135 Avg Close — Range —
Q1 2020
Shares 10,000 Value ($000) $81 Avg Close — Range —