CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,393 Value ($000) $4,872 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 28,595 Value ($000) $14,022 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 42,431 Value ($000) $21,611 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 78,684 Value ($000) $27,742 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 95,672 Value ($000) $32,735 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 77,645 Value ($000) $21,777 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 53,494 Value ($000) $20,498 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 46,435 Value ($000) $14,887 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 15,855 Value ($000) $4,048 Avg Close $209.43 Range $160.86 - $261.81

Q3 2023

Shares 24,360 Value ($000) $4,077 Avg Close $155.44 Range $139.37 - $172.64

Q2 2023

Shares 29,833 Value ($000) $4,382 Avg Close $139.36 Range $115.67 - $162.25

Q1 2023

Shares 39,863 Value ($000) $5,472 Avg Close $115.66 Range $92.25 - $138.33

Q4 2022

Shares 66,340 Value ($000) $6,985 Avg Close $136.88 Range $98.70 - $181.84

Q3 2022

Shares 698,528 Value ($000) $115,124 Avg Close $182.92 Range $157.06 - $205.73

Q2 2022

Shares 1,300,766 Value ($000) $219,257 Avg Close $181.10 Range $130.00 - $242.00

Q1 2022

Shares 1,312,135 Value ($000) $297,960 Avg Close $186.36 Range $150.02 - $232.35

Q4 2021

Shares 633,276 Value ($000) $129,663 Avg Close $243.61 Range $185.71 - $298.48

Q3 2021

Shares 975,678 Value ($000) $239,802 Avg Close $258.05 Range $227.25 - $289.24

Q2 2021

Shares 1,061,179 Value ($000) $266,685 Avg Close $215.19 Range $177.29 - $260.82

Q1 2021

Shares 199,216 Value ($000) $36,359 Avg Close $211.57 Range $168.67 - $251.28

Q4 2020

Shares 174,736 Value ($000) $37,013 Avg Close $155.87 Range $118.10 - $227.36

Q3 2020

Shares 186,638 Value ($000) $25,629 Avg Close $116.53 Range $93.37 - $153.10

Q2 2020

Shares 1,012,519 Value ($000) $101,546 Avg Close $80.20 Range $53.53 - $108.34

Q1 2020

Shares 2,191,458 Value ($000) $122,020 Avg Close $56.47 Range $31.95 - $67.56

Q4 2019

Shares 830,778 Value ($000) $41,431 Avg Close $52.49 Range $44.58 - $69.70

Q2 2019

Shares 45,669 Value ($000) $3,119 Avg Close $68.02 Range $56.00 - $79.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,393	$4,872	$509.22	$468.40 - $566.90
Q3 2025	28,595	$14,022	$454.77	$402.66 - $517.98
Q2 2025	42,431	$21,611	$433.57	$298.00 - $510.02
Q1 2025	78,684	$27,742	$381.06	$303.79 - $455.59
Q4 2024	95,672	$32,735	$332.51	$272.67 - $389.00
Q3 2024	77,645	$21,777	$284.07	$200.81 - $398.33
Q2 2024	53,494	$20,498	$332.59	$280.88 - $394.64
Q1 2024	46,435	$14,887	$306.18	$238.61 - $365.00
Q4 2023	15,855	$4,048	$209.43	$160.86 - $261.81
Q3 2023	24,360	$4,077	$155.44	$139.37 - $172.64
Q2 2023	29,833	$4,382	$139.36	$115.67 - $162.25
Q1 2023	39,863	$5,472	$115.66	$92.25 - $138.33
Q4 2022	66,340	$6,985	$136.88	$98.70 - $181.84
Q3 2022	698,528	$115,124	$182.92	$157.06 - $205.73
Q2 2022	1,300,766	$219,257	$181.10	$130.00 - $242.00
Q1 2022	1,312,135	$297,960	$186.36	$150.02 - $232.35
Q4 2021	633,276	$129,663	$243.61	$185.71 - $298.48
Q3 2021	975,678	$239,802	$258.05	$227.25 - $289.24
Q2 2021	1,061,179	$266,685	$215.19	$177.29 - $260.82
Q1 2021	199,216	$36,359	$211.57	$168.67 - $251.28
Q4 2020	174,736	$37,013	$155.87	$118.10 - $227.36
Q3 2020	186,638	$25,629	$116.53	$93.37 - $153.10
Q2 2020	1,012,519	$101,546	$80.20	$53.53 - $108.34
Q1 2020	2,191,458	$122,020	$56.47	$31.95 - $67.56
Q4 2019	830,778	$41,431	$52.49	$44.58 - $69.70
Q2 2019	45,669	$3,119	$68.02	$56.00 - $79.79