CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 11,512 Value ($000) $4 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 19,706 Value ($000) $5 Avg Close $209.43 Range $160.86 - $261.81

Q3 2023

Shares 19,955 Value ($000) $3 Avg Close $155.44 Range $139.37 - $172.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	11,512	$4	$306.18	$238.61 - $365.00
Q4 2023	19,706	$5	$209.43	$160.86 - $261.81
Q3 2023	19,955	$3	$155.44	$139.37 - $172.64