CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,263 Value ($000) $3,873 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 8,419 Value ($000) $4,128 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 8,267 Value ($000) $4,210 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 8,122 Value ($000) $2,864 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 7,960 Value ($000) $2,724 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 7,794 Value ($000) $2,186 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 9,694 Value ($000) $3,715 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 8,557 Value ($000) $2,743 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 7,985 Value ($000) $2,039 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 7,925 Value ($000) $1,326 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 8,054 Value ($000) $1,183 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 8,147 Value ($000) $1,118 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 8,447 Value ($000) $889 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 8,547 Value ($000) $1,409 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 8,455 Value ($000) $1,425 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 9,014 Value ($000) $2,047 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 8,225 Value ($000) $1,684 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 7,807 Value ($000) $1,919 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 7,186 Value ($000) $1,805 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 7,990 Value ($000) $1,458 Avg Close $211.57 Range $168.67 - $251.28
Q4 2020
Shares 1,867 Value ($000) $395 Avg Close $155.87 Range $118.10 - $227.36