CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,042 Value ($000) $45,489 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 93,134 Value ($000) $45,671 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 88,113 Value ($000) $44,877 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 68,241 Value ($000) $24,060 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 44,609 Value ($000) $15,263 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 31,286 Value ($000) $8,775 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 5,568 Value ($000) $2,134 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 3,543 Value ($000) $1,136 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 1,484 Value ($000) $379 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 1,606 Value ($000) $269 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 1,723 Value ($000) $253 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 1,784 Value ($000) $245 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 1,457 Value ($000) $153 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 1,482 Value ($000) $244 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 2,258 Value ($000) $381 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 2,224 Value ($000) $505 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 1,995 Value ($000) $408 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 1,888 Value ($000) $464 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 1,546 Value ($000) $389 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 1,272 Value ($000) $232 Avg Close $211.57 Range $168.67 - $251.28
Q4 2020
Shares 2,842 Value ($000) $602 Avg Close $155.87 Range $118.10 - $227.36
Q3 2020
Shares 1,506 Value ($000) $207 Avg Close $116.53 Range $93.37 - $153.10
Q2 2020
Shares 130 Value ($000) $13 Avg Close $80.20 Range $53.53 - $108.34
Q1 2020
Shares 130 Value ($000) $7 Avg Close $56.47 Range $31.95 - $67.56
Q4 2019
Shares 130 Value ($000) $6 Avg Close $52.49 Range $44.58 - $69.70
Q3 2019
Shares 130 Value ($000) $8 Avg Close $79.41 Range $51.61 - $101.88
Q2 2019
Shares 130 Value ($000) $9 Avg Close $68.02 Range $56.00 - $79.79