CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,366 Value ($000) $38,141 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 79,022 Value ($000) $38,751 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 78,475 Value ($000) $39,968 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 82,583 Value ($000) $29,117 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 77,970 Value ($000) $26,678 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 71,716 Value ($000) $20,114 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 68,207 Value ($000) $26,136 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 65,066 Value ($000) $20,860 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 62,649 Value ($000) $15,996 Avg Close $209.43 Range $160.86 - $261.81

Q3 2023

Shares 61,348 Value ($000) $10,268 Avg Close $155.44 Range $139.37 - $172.64

Q2 2023

Shares 55,422 Value ($000) $8,140 Avg Close $139.36 Range $115.67 - $162.25

Q1 2023

Shares 44,125 Value ($000) $6,057 Avg Close $115.66 Range $92.25 - $138.33

Q4 2022

Shares 38,262 Value ($000) $4,029 Avg Close $136.88 Range $98.70 - $181.84

Q3 2022

Shares 41,657 Value ($000) $6,866 Avg Close $182.92 Range $157.06 - $205.73

Q2 2022

Shares 37,667 Value ($000) $6,349 Avg Close $181.10 Range $130.00 - $242.00

Q1 2022

Shares 29,149 Value ($000) $6,619 Avg Close $186.36 Range $150.02 - $232.35

Q4 2021

Shares 23,107 Value ($000) $4,731 Avg Close $243.61 Range $185.71 - $298.48

Q3 2021

Shares 19,827 Value ($000) $4,872 Avg Close $258.05 Range $227.25 - $289.24

Q2 2021

Shares 19,398 Value ($000) $4,875 Avg Close $215.19 Range $177.29 - $260.82

Q1 2021

Shares 18,921 Value ($000) $3,453 Avg Close $211.57 Range $168.67 - $251.28

Q4 2020

Shares 23,364 Value ($000) $4,949 Avg Close $155.87 Range $118.10 - $227.36

Q3 2020

Shares 20,924 Value ($000) $2,873 Avg Close $116.53 Range $93.37 - $153.10

Q2 2020

Shares 16,790 Value ($000) $1,683 Avg Close $80.20 Range $53.53 - $108.34

Q1 2020

Shares 19,923 Value ($000) $1,109 Avg Close $56.47 Range $31.95 - $67.56

Q4 2019

Shares 3,582 Value ($000) $179 Avg Close $52.49 Range $44.58 - $69.70

Q3 2019

Shares 582 Value ($000) $34 Avg Close $79.41 Range $51.61 - $101.88

Q2 2019

Shares 285 Value ($000) $19 Avg Close $68.02 Range $56.00 - $79.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,366	$38,141	$509.22	$468.40 - $566.90
Q3 2025	79,022	$38,751	$454.77	$402.66 - $517.98
Q2 2025	78,475	$39,968	$433.57	$298.00 - $510.02
Q1 2025	82,583	$29,117	$381.06	$303.79 - $455.59
Q4 2024	77,970	$26,678	$332.51	$272.67 - $389.00
Q3 2024	71,716	$20,114	$284.07	$200.81 - $398.33
Q2 2024	68,207	$26,136	$332.59	$280.88 - $394.64
Q1 2024	65,066	$20,860	$306.18	$238.61 - $365.00
Q4 2023	62,649	$15,996	$209.43	$160.86 - $261.81
Q3 2023	61,348	$10,268	$155.44	$139.37 - $172.64
Q2 2023	55,422	$8,140	$139.36	$115.67 - $162.25
Q1 2023	44,125	$6,057	$115.66	$92.25 - $138.33
Q4 2022	38,262	$4,029	$136.88	$98.70 - $181.84
Q3 2022	41,657	$6,866	$182.92	$157.06 - $205.73
Q2 2022	37,667	$6,349	$181.10	$130.00 - $242.00
Q1 2022	29,149	$6,619	$186.36	$150.02 - $232.35
Q4 2021	23,107	$4,731	$243.61	$185.71 - $298.48
Q3 2021	19,827	$4,872	$258.05	$227.25 - $289.24
Q2 2021	19,398	$4,875	$215.19	$177.29 - $260.82
Q1 2021	18,921	$3,453	$211.57	$168.67 - $251.28
Q4 2020	23,364	$4,949	$155.87	$118.10 - $227.36
Q3 2020	20,924	$2,873	$116.53	$93.37 - $153.10
Q2 2020	16,790	$1,683	$80.20	$53.53 - $108.34
Q1 2020	19,923	$1,109	$56.47	$31.95 - $67.56
Q4 2019	3,582	$179	$52.49	$44.58 - $69.70
Q3 2019	582	$34	$79.41	$51.61 - $101.88
Q2 2019	285	$19	$68.02	$56.00 - $79.79