CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,210 Value ($000) $18,850 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 32,046 Value ($000) $15,715 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 28,631 Value ($000) $14,582 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 28,138 Value ($000) $9,921 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 28,697 Value ($000) $9,819 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 25,858 Value ($000) $7,253 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 26,134 Value ($000) $10,014 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 26,594 Value ($000) $8,526 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 20,023 Value ($000) $5,112 Avg Close $209.43 Range $160.86 - $261.81

Q3 2023

Shares 11,838 Value ($000) $1,982 Avg Close $155.44 Range $139.37 - $172.64

Q2 2023

Shares 11,681 Value ($000) $1,715 Avg Close $139.36 Range $115.67 - $162.25

Q1 2023

Shares 11,113 Value ($000) $1,525 Avg Close $115.66 Range $92.25 - $138.33

Q4 2022

Shares 10,981 Value ($000) $1,157 Avg Close $136.88 Range $98.70 - $181.84

Q3 2022

Shares 10,042 Value ($000) $1,655 Avg Close $182.92 Range $157.06 - $205.73

Q2 2022

Shares 12,079 Value ($000) $1,657 Avg Close $181.10 Range $130.00 - $242.00

Q1 2022

Shares 8,893 Value ($000) $2,020 Avg Close $186.36 Range $150.02 - $232.35

Q4 2021

Shares 8,876 Value ($000) $1,818 Avg Close $243.61 Range $185.71 - $298.48

Q3 2021

Shares 9,208 Value ($000) $2,263 Avg Close $258.05 Range $227.25 - $289.24

Q2 2021

Shares 8,697 Value ($000) $2,185 Avg Close $215.19 Range $177.29 - $260.82

Q1 2021

Shares 7,362 Value ($000) $1,344 Avg Close $211.57 Range $168.67 - $251.28

Q4 2020

Shares 7,964 Value ($000) $1,688 Avg Close $155.87 Range $118.10 - $227.36

Q3 2020

Shares 5,482 Value ($000) $753 Avg Close $116.53 Range $93.37 - $153.10

Q2 2020

Shares 2,798 Value ($000) $279 Avg Close $80.20 Range $53.53 - $108.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,210	$18,850	$509.22	$468.40 - $566.90
Q3 2025	32,046	$15,715	$454.77	$402.66 - $517.98
Q2 2025	28,631	$14,582	$433.57	$298.00 - $510.02
Q1 2025	28,138	$9,921	$381.06	$303.79 - $455.59
Q4 2024	28,697	$9,819	$332.51	$272.67 - $389.00
Q3 2024	25,858	$7,253	$284.07	$200.81 - $398.33
Q2 2024	26,134	$10,014	$332.59	$280.88 - $394.64
Q1 2024	26,594	$8,526	$306.18	$238.61 - $365.00
Q4 2023	20,023	$5,112	$209.43	$160.86 - $261.81
Q3 2023	11,838	$1,982	$155.44	$139.37 - $172.64
Q2 2023	11,681	$1,715	$139.36	$115.67 - $162.25
Q1 2023	11,113	$1,525	$115.66	$92.25 - $138.33
Q4 2022	10,981	$1,157	$136.88	$98.70 - $181.84
Q3 2022	10,042	$1,655	$182.92	$157.06 - $205.73
Q2 2022	12,079	$1,657	$181.10	$130.00 - $242.00
Q1 2022	8,893	$2,020	$186.36	$150.02 - $232.35
Q4 2021	8,876	$1,818	$243.61	$185.71 - $298.48
Q3 2021	9,208	$2,263	$258.05	$227.25 - $289.24
Q2 2021	8,697	$2,185	$215.19	$177.29 - $260.82
Q1 2021	7,362	$1,344	$211.57	$168.67 - $251.28
Q4 2020	7,964	$1,688	$155.87	$118.10 - $227.36
Q3 2020	5,482	$753	$116.53	$93.37 - $153.10
Q2 2020	2,798	$279	$80.20	$53.53 - $108.34