CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

CULLEN/FROST BANKERS, INC.'s Holding History (CIK: 0000039263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113 Value ($000) $53 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 111 Value ($000) $54 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 129 Value ($000) $66 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 1,095 Value ($000) $386 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 1,050 Value ($000) $359 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 1,071 Value ($000) $300 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 1,015 Value ($000) $389 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 1,063 Value ($000) $341 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 1,061 Value ($000) $271 Avg Close $209.43 Range $160.86 - $261.81

Q3 2023

Shares 1,230 Value ($000) $206 Avg Close $155.44 Range $139.37 - $172.64

Q2 2023

Shares 1,230 Value ($000) $181 Avg Close $139.36 Range $115.67 - $162.25

Q1 2023

Shares 300 Value ($000) $41 Avg Close $115.66 Range $92.25 - $138.33

Q4 2022

Shares 230 Value ($000) $24 Avg Close $136.88 Range $98.70 - $181.84

Q3 2022

Shares 234 Value ($000) $39 Avg Close $182.92 Range $157.06 - $205.73

Q2 2022

Shares 230 Value ($000) $39 Avg Close $181.10 Range $130.00 - $242.00

Q1 2022

Shares 230 Value ($000) $52 Avg Close $186.36 Range $150.02 - $232.35

Q4 2021

Shares 230 Value ($000) $47 Avg Close $243.61 Range $185.71 - $298.48

Q3 2021

Shares 285 Value ($000) $70 Avg Close $258.05 Range $227.25 - $289.24

Q2 2021

Shares 285 Value ($000) $72 Avg Close $215.19 Range $177.29 - $260.82

Q1 2021

Shares 230 Value ($000) $42 Avg Close $211.57 Range $168.67 - $251.28

Q4 2020

Shares 230 Value ($000) $49 Avg Close $155.87 Range $118.10 - $227.36

Q3 2020

Shares 230 Value ($000) $32 Avg Close $116.53 Range $93.37 - $153.10

Q2 2020

Shares 230 Value ($000) $23 Avg Close $80.20 Range $53.53 - $108.34

Q1 2020

Shares 230 Value ($000) $13 Avg Close $56.47 Range $31.95 - $67.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113	$53	$509.22	$468.40 - $566.90
Q3 2025	111	$54	$454.77	$402.66 - $517.98
Q2 2025	129	$66	$433.57	$298.00 - $510.02
Q1 2025	1,095	$386	$381.06	$303.79 - $455.59
Q4 2024	1,050	$359	$332.51	$272.67 - $389.00
Q3 2024	1,071	$300	$284.07	$200.81 - $398.33
Q2 2024	1,015	$389	$332.59	$280.88 - $394.64
Q1 2024	1,063	$341	$306.18	$238.61 - $365.00
Q4 2023	1,061	$271	$209.43	$160.86 - $261.81
Q3 2023	1,230	$206	$155.44	$139.37 - $172.64
Q2 2023	1,230	$181	$139.36	$115.67 - $162.25
Q1 2023	300	$41	$115.66	$92.25 - $138.33
Q4 2022	230	$24	$136.88	$98.70 - $181.84
Q3 2022	234	$39	$182.92	$157.06 - $205.73
Q2 2022	230	$39	$181.10	$130.00 - $242.00
Q1 2022	230	$52	$186.36	$150.02 - $232.35
Q4 2021	230	$47	$243.61	$185.71 - $298.48
Q3 2021	285	$70	$258.05	$227.25 - $289.24
Q2 2021	285	$72	$215.19	$177.29 - $260.82
Q1 2021	230	$42	$211.57	$168.67 - $251.28
Q4 2020	230	$49	$155.87	$118.10 - $227.36
Q3 2020	230	$32	$116.53	$93.37 - $153.10
Q2 2020	230	$23	$80.20	$53.53 - $108.34
Q1 2020	230	$13	$56.47	$31.95 - $67.56