CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,692 Value ($000) $3,137 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 6,657 Value ($000) $3,264 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 6,771 Value ($000) $3,449 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 6,516 Value ($000) $2,297 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 7,326 Value ($000) $2,507 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 5,099 Value ($000) $1,430 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 2,334 Value ($000) $894 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 1,806 Value ($000) $579 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 1,919 Value ($000) $490 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 2,069 Value ($000) $346 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 601 Value ($000) $88 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 541 Value ($000) $74 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 336 Value ($000) $35 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 497 Value ($000) $82 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 497 Value ($000) $84 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 271 Value ($000) $62 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 151 Value ($000) $31 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 167 Value ($000) $41 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 167 Value ($000) $42 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 167 Value ($000) $30 Avg Close $211.57 Range $168.67 - $251.28
Q4 2020
Shares 167 Value ($000) $35 Avg Close $155.87 Range $118.10 - $227.36