CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,427,876 Value ($000) $1,138,091 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 2,517,694 Value ($000) $1,234,627 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 2,533,703 Value ($000) $1,290,440 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 2,508,219 Value ($000) $884,348 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 2,377,356 Value ($000) $813,436 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 2,500,495 Value ($000) $701,314 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 2,604,484 Value ($000) $998,012 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 2,296,594 Value ($000) $736,265 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 2,222,836 Value ($000) $567,534 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 2,277,229 Value ($000) $381,163 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 1,982,813 Value ($000) $291,216 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 1,965,821 Value ($000) $269,829 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 1,618,433 Value ($000) $170,405 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 1,679,489 Value ($000) $276,796 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 1,662,690 Value ($000) $280,262 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 1,705,610 Value ($000) $387,310 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 1,388,703 Value ($000) $284,337 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 1,258,654 Value ($000) $309,352 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 1,162,402 Value ($000) $292,124 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 946,129 Value ($000) $172,679 Avg Close $211.57 Range $168.67 - $251.28
Q4 2020
Shares 1,017,732 Value ($000) $215,576 Avg Close $155.87 Range $118.10 - $227.36
Q3 2020
Shares 861,786 Value ($000) $118,341 Avg Close $116.53 Range $93.37 - $153.10
Q2 2020
Shares 895,416 Value ($000) $89,802 Avg Close $80.20 Range $53.53 - $108.34
Q1 2020
Shares 611,654 Value ($000) $34,057 Avg Close $56.47 Range $31.95 - $67.56
Q4 2019
Shares 306,827 Value ($000) $15,301 Avg Close $52.49 Range $44.58 - $69.70
Q3 2019
Shares 80,092 Value ($000) $4,670 Avg Close $79.41 Range $51.61 - $101.88
Q2 2019
Shares 671 Value ($000) $46 Avg Close $68.02 Range $56.00 - $79.79