Ticker: CRWD CUSIP: 22788C105 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,533,973 | $719,065 | $509.22 | $468.40 - $566.90 |
| Q3 2025 | 1,446,021 | $709,100 | $454.77 | $402.66 - $517.98 |
| Q2 2025 | 1,454,701 | $740,894 | $433.57 | $298.00 - $510.02 |
| Q1 2025 | 1,308,599 | $461,386 | $381.06 | $303.79 - $455.59 |
| Q4 2024 | 1,277,807 | $437,214 | $332.51 | $272.67 - $389.00 |
| Q3 2024 | 1,288,603 | $361,415 | $284.07 | $200.81 - $398.33 |
| Q2 2024 | 1,298,004 | $497,382 | $332.59 | $280.88 - $394.64 |
| Q1 2024 | 1,189,789 | $381,434 | $306.18 | $238.61 - $365.00 |
| Q4 2023 | 1,176,988 | $300,509 | $209.43 | $160.86 - $261.81 |
| Q3 2023 | 1,146,431 | $191,890 | $155.44 | $139.37 - $172.64 |
| Q2 2023 | 1,076,627 | $158,124 | $139.36 | $115.67 - $162.25 |
| Q1 2023 | 1,036,306 | $142,243 | $115.66 | $92.25 - $138.33 |
| Q4 2022 | 911,344 | $95,955 | $136.88 | $98.70 - $181.84 |
| Q3 2022 | 1,003,503 | $165,388 | $182.92 | $157.06 - $205.73 |
| Q2 2022 | 968,147 | $163,190 | $181.10 | $130.00 - $242.00 |
| Q1 2022 | 977,651 | $222,005 | $186.36 | $150.02 - $232.35 |
| Q4 2021 | 610,918 | $125,086 | $243.61 | $185.71 - $298.48 |
| Q3 2021 | 1,407,988 | $346,055 | $258.05 | $227.25 - $289.24 |
| Q2 2021 | 1,179,107 | $296,321 | $215.19 | $177.29 - $260.82 |
| Q1 2021 | 1,185,950 | $216,447 | $211.57 | $168.67 - $251.28 |
| Q4 2020 | 1,229,980 | $260,534 | $155.87 | $118.10 - $227.36 |
| Q3 2020 | 1,106,352 | $151,924 | $116.53 | $93.37 - $153.10 |
| Q2 2020 | 1,155,488 | $115,884 | $80.20 | $53.53 - $108.34 |
| Q1 2020 | 259,784 | $14,465 | $56.47 | $31.95 - $67.56 |
| Q4 2019 | 48,579 | $2,423 | $52.49 | $44.58 - $69.70 |
| Q3 2019 | 14,712 | $858 | $79.41 | $51.61 - $101.88 |
| Q2 2019 | 199,355 | $13,614 | $68.02 | $56.00 - $79.79 |