CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,271,691 Value ($000) $2,002 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 4,217,878 Value ($000) $2,068 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 3,259,864 Value ($000) $1,660 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 2,383,943 Value ($000) $841 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 1,938,331 Value ($000) $663 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 1,732,172 Value ($000) $486 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 2,154,274 Value ($000) $825 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 1,399,558 Value ($000) $449 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 1,624,306 Value ($000) $415 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 1,502,813 Value ($000) $252 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 1,503,259 Value ($000) $221 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 1,719,540 Value ($000) $236 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 3,170,147 Value ($000) $334 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 3,078,840 Value ($000) $507,424 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 4,642,466 Value ($000) $782,534 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 3,948,967 Value ($000) $896,731 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 3,285,663 Value ($000) $672,739 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 3,345,770 Value ($000) $822,323 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 5,633,381 Value ($000) $1,415,725 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 6,631,246 Value ($000) $1,210,269 Avg Close $211.57 Range $168.67 - $251.28
Q4 2020
Shares 8,326,380 Value ($000) $1,763,694 Avg Close $155.87 Range $118.10 - $227.36
Q3 2020
Shares 8,076,823 Value ($000) $1,109,109 Avg Close $116.53 Range $93.37 - $153.10
Q2 2020
Shares 12,619,726 Value ($000) $1,265,632 Avg Close $80.20 Range $53.53 - $108.34
Q1 2020
Shares 4,798,267 Value ($000) $267,168 Avg Close $56.47 Range $31.95 - $67.56
Q4 2019
Shares 733,587 Value ($000) $36,584 Avg Close $52.49 Range $44.58 - $69.70
Q3 2019
Shares 45,006 Value ($000) $2,624 Avg Close $79.41 Range $51.61 - $101.88
Q2 2019
Shares 1,002,800 Value ($000) $68,481 Avg Close $68.02 Range $56.00 - $79.79