CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 499 Value ($000) $234 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 509 Value ($000) $250 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 509 Value ($000) $259 Avg Close $433.57 Range $298.00 - $510.02