CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

RICHARDS, MERRILL & PETERSON, INC.'s Holding History (CIK: 0000090108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,117 Value ($000) $524 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 1,092 Value ($000) $535 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 1,072 Value ($000) $546 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 1,012 Value ($000) $357 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 1,002 Value ($000) $343 Avg Close $332.51 Range $272.67 - $389.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,117	$524	$509.22	$468.40 - $566.90
Q3 2025	1,092	$535	$454.77	$402.66 - $517.98
Q2 2025	1,072	$546	$433.57	$298.00 - $510.02
Q1 2025	1,012	$357	$381.06	$303.79 - $455.59
Q4 2024	1,002	$343	$332.51	$272.67 - $389.00