CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 203,145 Value ($000) $95,226 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 148,854 Value ($000) $72,995 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 152,589 Value ($000) $77,715 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 150,896 Value ($000) $53,203 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 160,818 Value ($000) $55,025 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 152,650 Value ($000) $42,814 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 97,567 Value ($000) $37,387 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 103,076 Value ($000) $33,045 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 109,111 Value ($000) $27,858 Avg Close $209.43 Range $160.86 - $261.81

Q3 2023

Shares 109,252 Value ($000) $18,287 Avg Close $155.44 Range $139.37 - $172.64

Q2 2023

Shares 93,997 Value ($000) $13,805 Avg Close $139.36 Range $115.67 - $162.25

Q1 2023

Shares 94,384 Value ($000) $12,955 Avg Close $115.66 Range $92.25 - $138.33

Q4 2022

Shares 70,333 Value ($000) $7,405 Avg Close $136.88 Range $98.70 - $181.84

Q3 2022

Shares 81,484 Value ($000) $13,429 Avg Close $182.92 Range $157.06 - $205.73

Q2 2022

Shares 81,851 Value ($000) $13,797 Avg Close $181.10 Range $130.00 - $242.00

Q1 2022

Shares 77,298 Value ($000) $17,553 Avg Close $186.36 Range $150.02 - $232.35

Q4 2021

Shares 51,523 Value ($000) $10,549 Avg Close $243.61 Range $185.71 - $298.48

Q3 2021

Shares 47,773 Value ($000) $11,741 Avg Close $258.05 Range $227.25 - $289.24

Q2 2021

Shares 43,444 Value ($000) $10,918 Avg Close $215.19 Range $177.29 - $260.82

Q1 2021

Shares 36,494 Value ($000) $6,660 Avg Close $211.57 Range $168.67 - $251.28

Q4 2020

Shares 26,910 Value ($000) $5,700 Avg Close $155.87 Range $118.10 - $227.36

Q3 2020

Shares 26,764 Value ($000) $3,676 Avg Close $116.53 Range $93.37 - $153.10

Q2 2020

Shares 28,856 Value ($000) $2,894 Avg Close $80.20 Range $53.53 - $108.34

Q1 2020

Shares 8,329 Value ($000) $463 Avg Close $56.47 Range $31.95 - $67.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	203,145	$95,226	$509.22	$468.40 - $566.90
Q3 2025	148,854	$72,995	$454.77	$402.66 - $517.98
Q2 2025	152,589	$77,715	$433.57	$298.00 - $510.02
Q1 2025	150,896	$53,203	$381.06	$303.79 - $455.59
Q4 2024	160,818	$55,025	$332.51	$272.67 - $389.00
Q3 2024	152,650	$42,814	$284.07	$200.81 - $398.33
Q2 2024	97,567	$37,387	$332.59	$280.88 - $394.64
Q1 2024	103,076	$33,045	$306.18	$238.61 - $365.00
Q4 2023	109,111	$27,858	$209.43	$160.86 - $261.81
Q3 2023	109,252	$18,287	$155.44	$139.37 - $172.64
Q2 2023	93,997	$13,805	$139.36	$115.67 - $162.25
Q1 2023	94,384	$12,955	$115.66	$92.25 - $138.33
Q4 2022	70,333	$7,405	$136.88	$98.70 - $181.84
Q3 2022	81,484	$13,429	$182.92	$157.06 - $205.73
Q2 2022	81,851	$13,797	$181.10	$130.00 - $242.00
Q1 2022	77,298	$17,553	$186.36	$150.02 - $232.35
Q4 2021	51,523	$10,549	$243.61	$185.71 - $298.48
Q3 2021	47,773	$11,741	$258.05	$227.25 - $289.24
Q2 2021	43,444	$10,918	$215.19	$177.29 - $260.82
Q1 2021	36,494	$6,660	$211.57	$168.67 - $251.28
Q4 2020	26,910	$5,700	$155.87	$118.10 - $227.36
Q3 2020	26,764	$3,676	$116.53	$93.37 - $153.10
Q2 2020	28,856	$2,894	$80.20	$53.53 - $108.34
Q1 2020	8,329	$463	$56.47	$31.95 - $67.56