CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,161,718 Value ($000) $5,232,167 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 10,922,290 Value ($000) $5,356,073 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 10,804,651 Value ($000) $5,502,917 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 10,433,686 Value ($000) $3,678,709 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 9,909,164 Value ($000) $3,390,987 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 9,630,776 Value ($000) $2,701,144 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 9,355,059 Value ($000) $3,584,765 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 4,760,867 Value ($000) $1,526,286 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 4,678,773 Value ($000) $1,194,584 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 4,455,336 Value ($000) $745,734 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 4,392,861 Value ($000) $645,179 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 4,322,377 Value ($000) $593,280 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 4,194,757 Value ($000) $441,666 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 4,257,764 Value ($000) $701,722 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 4,191,765 Value ($000) $706,564 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 4,240,804 Value ($000) $963,002 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 4,240,652 Value ($000) $868,273 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 4,128,752 Value ($000) $1,014,765 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 3,744,332 Value ($000) $940,988 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 3,191,876 Value ($000) $582,549 Avg Close $211.57 Range $168.67 - $251.28
Q4 2020
Shares 2,861,903 Value ($000) $606,208 Avg Close $155.87 Range $118.10 - $227.36
Q3 2020
Shares 2,834,562 Value ($000) $389,242 Avg Close $116.53 Range $93.37 - $153.10
Q2 2020
Shares 2,009,469 Value ($000) $201,530 Avg Close $80.20 Range $53.53 - $108.34
Q1 2020
Shares 53,407 Value ($000) $2,974 Avg Close $56.47 Range $31.95 - $67.56
Q4 2019
Shares 62,464 Value ($000) $3,115 Avg Close $52.49 Range $44.58 - $69.70
Q3 2019
Shares 14,200 Value ($000) $828 Avg Close $79.41 Range $51.61 - $101.88