CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,212 Value ($000) $568 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 8,047 Value ($000) $3,946 Avg Close $454.77 Range $402.66 - $517.98
Q1 2025
Shares 70,661 Value ($000) $24,914 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 62,415 Value ($000) $21,356 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 69,764 Value ($000) $19,567 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 75 Value ($000) $29 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 56,620 Value ($000) $18,152 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 55,229 Value ($000) $14,101 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 50,511 Value ($000) $8,455 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 67,000 Value ($000) $9,840 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 31,750 Value ($000) $4,358 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 9,114 Value ($000) $960 Avg Close $136.88 Range $98.70 - $181.84