CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

ROMANO BROTHERS AND COMPANY's Holding History (CIK: 0000200648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,080 Value ($000) $506 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 1,080 Value ($000) $530 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 1,055 Value ($000) $537 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 1,080 Value ($000) $381 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 1,080 Value ($000) $370 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 1,070 Value ($000) $300 Avg Close $284.07 Range $200.81 - $398.33
Q4 2022
Shares 151 Value ($000) $16 Avg Close $136.88 Range $98.70 - $181.84