CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

ESSEX INVESTMENT MANAGEMENT CO LLC's Holding History (CIK: 0000201772)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 8,994 Value ($000) $1,505 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 5,347 Value ($000) $785 Avg Close $139.36 Range $115.67 - $162.25
Q4 2022
Shares 22,302 Value ($000) $2 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 22,894 Value ($000) $3,773 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 22,894 Value ($000) $3,859 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 24,090 Value ($000) $5,470 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 24,756 Value ($000) $5,069 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 24,756 Value ($000) $6,085 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 29,775 Value ($000) $7,483 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 30,951 Value ($000) $5,649 Avg Close $211.57 Range $168.67 - $251.28
Q4 2020
Shares 32,914 Value ($000) $6,972 Avg Close $155.87 Range $118.10 - $227.36
Q3 2020
Shares 38,338 Value ($000) $5,265 Avg Close $116.53 Range $93.37 - $153.10
Q2 2020
Shares 38,383 Value ($000) $3,849 Avg Close $80.20 Range $53.53 - $108.34
Q1 2020
Shares 49,759 Value ($000) $2,771 Avg Close $56.47 Range $31.95 - $67.56
Q4 2019
Shares 72,284 Value ($000) $3,605 Avg Close $52.49 Range $44.58 - $69.70
Q3 2019
Shares 24,257 Value ($000) $1,414 Avg Close $79.41 Range $51.61 - $101.88