CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,187,815 Value ($000) $556,800 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 1,217,117 Value ($000) $341,365 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 1,143,868 Value ($000) $582,583 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 1,208,350 Value ($000) $426,040 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 1,121,188 Value ($000) $383,626 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 1,217,117 Value ($000) $341 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 1,078,987 Value ($000) $413,457 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 875,320 Value ($000) $280,619 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 708,398 Value ($000) $180,868 Avg Close $209.43 Range $160.86 - $261.81

Q3 2023

Shares 640,515 Value ($000) $107,209 Avg Close $155.44 Range $139.37 - $172.64

Q2 2023

Shares 664,966 Value ($000) $98 Avg Close $139.36 Range $115.67 - $162.25

Q1 2023

Shares 748,167 Value ($000) $103 Avg Close $115.66 Range $92.25 - $138.33

Q4 2022

Shares 873,338 Value ($000) $92 Avg Close $136.88 Range $98.70 - $181.84

Q3 2022

Shares 828,482 Value ($000) $136,542 Avg Close $182.92 Range $157.06 - $205.73

Q2 2022

Shares 801,260 Value ($000) $135,061 Avg Close $181.10 Range $130.00 - $242.00

Q1 2022

Shares 893,255 Value ($000) $202,842 Avg Close $186.36 Range $150.02 - $232.35

Q4 2021

Shares 727,619 Value ($000) $148,979 Avg Close $243.61 Range $185.71 - $298.48

Q3 2021

Shares 597,897 Value ($000) $146,950 Avg Close $258.05 Range $227.25 - $289.24

Q2 2021

Shares 421,091 Value ($000) $105,825 Avg Close $215.19 Range $177.29 - $260.82

Q1 2021

Shares 538,270 Value ($000) $98,240 Avg Close $211.57 Range $168.67 - $251.28

Q4 2020

Shares 360,696 Value ($000) $76,403 Avg Close $155.87 Range $118.10 - $227.36

Q3 2020

Shares 350,456 Value ($000) $48,125 Avg Close $116.53 Range $93.37 - $153.10

Q2 2020

Shares 565,109 Value ($000) $56,673 Avg Close $80.20 Range $53.53 - $108.34

Q1 2020

Shares 261,284 Value ($000) $14,548 Avg Close $56.47 Range $31.95 - $67.56

Q4 2019

Shares 171,415 Value ($000) $8,548 Avg Close $52.49 Range $44.58 - $69.70

Q3 2019

Shares 28,406 Value ($000) $1,656 Avg Close $79.41 Range $51.61 - $101.88

Q2 2019

Shares 3,663 Value ($000) $250 Avg Close $68.02 Range $56.00 - $79.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,187,815	$556,800	$509.22	$468.40 - $566.90
Q3 2025	1,217,117	$341,365	$454.77	$402.66 - $517.98
Q2 2025	1,143,868	$582,583	$433.57	$298.00 - $510.02
Q1 2025	1,208,350	$426,040	$381.06	$303.79 - $455.59
Q4 2024	1,121,188	$383,626	$332.51	$272.67 - $389.00
Q3 2024	1,217,117	$341	$284.07	$200.81 - $398.33
Q2 2024	1,078,987	$413,457	$332.59	$280.88 - $394.64
Q1 2024	875,320	$280,619	$306.18	$238.61 - $365.00
Q4 2023	708,398	$180,868	$209.43	$160.86 - $261.81
Q3 2023	640,515	$107,209	$155.44	$139.37 - $172.64
Q2 2023	664,966	$98	$139.36	$115.67 - $162.25
Q1 2023	748,167	$103	$115.66	$92.25 - $138.33
Q4 2022	873,338	$92	$136.88	$98.70 - $181.84
Q3 2022	828,482	$136,542	$182.92	$157.06 - $205.73
Q2 2022	801,260	$135,061	$181.10	$130.00 - $242.00
Q1 2022	893,255	$202,842	$186.36	$150.02 - $232.35
Q4 2021	727,619	$148,979	$243.61	$185.71 - $298.48
Q3 2021	597,897	$146,950	$258.05	$227.25 - $289.24
Q2 2021	421,091	$105,825	$215.19	$177.29 - $260.82
Q1 2021	538,270	$98,240	$211.57	$168.67 - $251.28
Q4 2020	360,696	$76,403	$155.87	$118.10 - $227.36
Q3 2020	350,456	$48,125	$116.53	$93.37 - $153.10
Q2 2020	565,109	$56,673	$80.20	$53.53 - $108.34
Q1 2020	261,284	$14,548	$56.47	$31.95 - $67.56
Q4 2019	171,415	$8,548	$52.49	$44.58 - $69.70
Q3 2019	28,406	$1,656	$79.41	$51.61 - $101.88
Q2 2019	3,663	$250	$68.02	$56.00 - $79.79