CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 150,164 Value ($000) $70,391 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 162,608 Value ($000) $80 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 195,574 Value ($000) $100 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 185,451 Value ($000) $65 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 191,006 Value ($000) $65 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 188,217 Value ($000) $53 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 178,700 Value ($000) $68 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 164,020 Value ($000) $53 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 154,825 Value ($000) $40 Avg Close $209.43 Range $160.86 - $261.81

Q3 2023

Shares 126,980 Value ($000) $21 Avg Close $155.44 Range $139.37 - $172.64

Q2 2023

Shares 123,399 Value ($000) $18 Avg Close $139.36 Range $115.67 - $162.25

Q1 2023

Shares 112,736 Value ($000) $15 Avg Close $115.66 Range $92.25 - $138.33

Q4 2022

Shares 100,694 Value ($000) $11 Avg Close $136.88 Range $98.70 - $181.84

Q3 2022

Shares 97,334 Value ($000) $16,041 Avg Close $182.92 Range $157.06 - $205.73

Q2 2022

Shares 94,003 Value ($000) $15,845 Avg Close $181.10 Range $130.00 - $242.00

Q1 2022

Shares 92,675 Value ($000) $21,044 Avg Close $186.36 Range $150.02 - $232.35

Q4 2021

Shares 110,722 Value ($000) $22,670 Avg Close $243.61 Range $185.71 - $298.48

Q3 2021

Shares 116,735 Value ($000) $28,691 Avg Close $258.05 Range $227.25 - $289.24

Q2 2021

Shares 99,025 Value ($000) $24,885 Avg Close $215.19 Range $177.29 - $260.82

Q1 2021

Shares 91,289 Value ($000) $16,661 Avg Close $211.57 Range $168.67 - $251.28

Q4 2020

Shares 100,732 Value ($000) $21,337 Avg Close $155.87 Range $118.10 - $227.36

Q3 2020

Shares 104,503 Value ($000) $14,350 Avg Close $116.53 Range $93.37 - $153.10

Q2 2020

Shares 68,873 Value ($000) $6,907 Avg Close $80.20 Range $53.53 - $108.34

Q1 2020

Shares 32,516 Value ($000) $1,810 Avg Close $56.47 Range $31.95 - $67.56

Q4 2019

Shares 9,507 Value ($000) $474 Avg Close $52.49 Range $44.58 - $69.70

Q3 2019

Shares 8,051 Value ($000) $469 Avg Close $79.41 Range $51.61 - $101.88

Q2 2019

Shares 6,035 Value ($000) $412 Avg Close $68.02 Range $56.00 - $79.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	150,164	$70,391	$509.22	$468.40 - $566.90
Q3 2025	162,608	$80	$454.77	$402.66 - $517.98
Q2 2025	195,574	$100	$433.57	$298.00 - $510.02
Q1 2025	185,451	$65	$381.06	$303.79 - $455.59
Q4 2024	191,006	$65	$332.51	$272.67 - $389.00
Q3 2024	188,217	$53	$284.07	$200.81 - $398.33
Q2 2024	178,700	$68	$332.59	$280.88 - $394.64
Q1 2024	164,020	$53	$306.18	$238.61 - $365.00
Q4 2023	154,825	$40	$209.43	$160.86 - $261.81
Q3 2023	126,980	$21	$155.44	$139.37 - $172.64
Q2 2023	123,399	$18	$139.36	$115.67 - $162.25
Q1 2023	112,736	$15	$115.66	$92.25 - $138.33
Q4 2022	100,694	$11	$136.88	$98.70 - $181.84
Q3 2022	97,334	$16,041	$182.92	$157.06 - $205.73
Q2 2022	94,003	$15,845	$181.10	$130.00 - $242.00
Q1 2022	92,675	$21,044	$186.36	$150.02 - $232.35
Q4 2021	110,722	$22,670	$243.61	$185.71 - $298.48
Q3 2021	116,735	$28,691	$258.05	$227.25 - $289.24
Q2 2021	99,025	$24,885	$215.19	$177.29 - $260.82
Q1 2021	91,289	$16,661	$211.57	$168.67 - $251.28
Q4 2020	100,732	$21,337	$155.87	$118.10 - $227.36
Q3 2020	104,503	$14,350	$116.53	$93.37 - $153.10
Q2 2020	68,873	$6,907	$80.20	$53.53 - $108.34
Q1 2020	32,516	$1,810	$56.47	$31.95 - $67.56
Q4 2019	9,507	$474	$52.49	$44.58 - $69.70
Q3 2019	8,051	$469	$79.41	$51.61 - $101.88
Q2 2019	6,035	$412	$68.02	$56.00 - $79.79