CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,031 Value ($000) $2,827 Avg Close $509.22 Range $468.40 - $566.90
Q1 2025
Shares 3,498 Value ($000) $1,233 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 2,888 Value ($000) $988 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 2,927 Value ($000) $821 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 1,336 Value ($000) $512 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 854 Value ($000) $274 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 829 Value ($000) $212 Avg Close $209.43 Range $160.86 - $261.81
Q1 2022
Shares 902 Value ($000) $204 Avg Close $186.36 Range $150.02 - $232.35
Q3 2020
Shares 244 Value ($000) $33 Avg Close $116.53 Range $93.37 - $153.10