CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 190,953 Value ($000) $90 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 193,137 Value ($000) $95 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 193,086 Value ($000) $98 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 191,648 Value ($000) $68 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 191,318 Value ($000) $65 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 194,251 Value ($000) $54 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 191,762 Value ($000) $73 Avg Close $332.59 Range $280.88 - $394.64
Q1 2023
Shares 3,982 Value ($000) $1 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 3,982 Value ($000) $0 Avg Close $136.88 Range $98.70 - $181.84