CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,271,593 Value ($000) $1,533,592 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 3,128,697 Value ($000) $1,534,250 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 2,829,087 Value ($000) $1,440,882 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 2,337,796 Value ($000) $824,260 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 2,204,171 Value ($000) $754,179 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 1,916,211 Value ($000) $537,440 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 3,416,055 Value ($000) $1,308,998 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 3,045,921 Value ($000) $976,492 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 3,023,076 Value ($000) $771,852 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 1,864,511 Value ($000) $312,082 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 1,716,754 Value ($000) $252,140 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 1,210,108 Value ($000) $166,099 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 1,273,841 Value ($000) $134,123 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 1,940,673 Value ($000) $319,842 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 1,793,455 Value ($000) $302,304 Avg Close $181.10 Range $130.00 - $242.00
Q1 2022
Shares 1,853,243 Value ($000) $420,834 Avg Close $186.36 Range $150.02 - $232.35
Q4 2021
Shares 1,808,364 Value ($000) $370,263 Avg Close $243.61 Range $185.71 - $298.48
Q3 2021
Shares 2,555,493 Value ($000) $628,088 Avg Close $258.05 Range $227.25 - $289.24
Q2 2021
Shares 2,055,930 Value ($000) $516,676 Avg Close $215.19 Range $177.29 - $260.82
Q1 2021
Shares 1,585,332 Value ($000) $289,338 Avg Close $211.57 Range $168.67 - $251.28
Q4 2020
Shares 1,536,223 Value ($000) $325,403 Avg Close $155.87 Range $118.10 - $227.36
Q3 2020
Shares 1,615,165 Value ($000) $221,794 Avg Close $116.53 Range $93.37 - $153.10
Q2 2020
Shares 1,307,235 Value ($000) $131,102 Avg Close $80.20 Range $53.53 - $108.34
Q1 2020
Shares 1,228,984 Value ($000) $68,429 Avg Close $56.47 Range $31.95 - $67.56
Q4 2019
Shares 101,805 Value ($000) $5,077 Avg Close $52.49 Range $44.58 - $69.70
Q3 2019
Shares 182,284 Value ($000) $10,629 Avg Close $79.41 Range $51.61 - $101.88
Q2 2019
Shares 665,277 Value ($000) $45,432 Avg Close $68.02 Range $56.00 - $79.79