CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,193 Value ($000) $9,934 Avg Close $509.22 Range $468.40 - $566.90
Q3 2025
Shares 7,994 Value ($000) $3,920 Avg Close $454.77 Range $402.66 - $517.98
Q2 2025
Shares 1,639 Value ($000) $835 Avg Close $433.57 Range $298.00 - $510.02
Q1 2025
Shares 907 Value ($000) $320 Avg Close $381.06 Range $303.79 - $455.59
Q4 2024
Shares 1,054 Value ($000) $361 Avg Close $332.51 Range $272.67 - $389.00
Q3 2024
Shares 1,234 Value ($000) $346 Avg Close $284.07 Range $200.81 - $398.33
Q2 2024
Shares 1,116 Value ($000) $428 Avg Close $332.59 Range $280.88 - $394.64
Q1 2024
Shares 9,154 Value ($000) $2,935 Avg Close $306.18 Range $238.61 - $365.00
Q4 2023
Shares 7,600 Value ($000) $1,940 Avg Close $209.43 Range $160.86 - $261.81
Q3 2023
Shares 10,153 Value ($000) $1,699 Avg Close $155.44 Range $139.37 - $172.64
Q2 2023
Shares 9,250 Value ($000) $1,359 Avg Close $139.36 Range $115.67 - $162.25
Q1 2023
Shares 649,043 Value ($000) $89,088 Avg Close $115.66 Range $92.25 - $138.33
Q4 2022
Shares 566,333 Value ($000) $59,629 Avg Close $136.88 Range $98.70 - $181.84
Q3 2022
Shares 38,375 Value ($000) $6,325 Avg Close $182.92 Range $157.06 - $205.73
Q2 2022
Shares 6,074 Value ($000) $1,024 Avg Close $181.10 Range $130.00 - $242.00
Q2 2019
Shares 17,500 Value ($000) $1,195 Avg Close $68.02 Range $56.00 - $79.79