CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 617 Value ($000) $289 Avg Close $509.22 Range $468.40 - $566.90

Q2 2025

Shares 382 Value ($000) $195 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 539 Value ($000) $190 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 495 Value ($000) $169 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 347 Value ($000) $97 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 376 Value ($000) $144 Avg Close $332.59 Range $280.88 - $394.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	617	$289	$509.22	$468.40 - $566.90
Q2 2025	382	$195	$433.57	$298.00 - $510.02
Q1 2025	539	$190	$381.06	$303.79 - $455.59
Q4 2024	495	$169	$332.51	$272.67 - $389.00
Q3 2024	347	$97	$284.07	$200.81 - $398.33
Q2 2024	376	$144	$332.59	$280.88 - $394.64