CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,502 Value ($000) $47,116 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 112,831 Value ($000) $55,327 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 110,137 Value ($000) $56,098 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 105,156 Value ($000) $37,079 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 102,758 Value ($000) $35,158 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 125,587 Value ($000) $35,222 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 183,349 Value ($000) $70,259 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 203,666 Value ($000) $65,290 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 173,796 Value ($000) $44,375 Avg Close $209.43 Range $160.86 - $261.81

Q3 2023

Shares 218,687 Value ($000) $36,603 Avg Close $155.44 Range $139.37 - $172.64

Q2 2023

Shares 245,936 Value ($000) $36,120 Avg Close $139.36 Range $115.67 - $162.25

Q1 2023

Shares 265,165 Value ($000) $36,396 Avg Close $115.66 Range $92.25 - $138.33

Q4 2022

Shares 291,330 Value ($000) $30,676 Avg Close $136.88 Range $98.70 - $181.84

Q3 2022

Shares 338,665 Value ($000) $55,811 Avg Close $182.92 Range $157.06 - $205.73

Q2 2022

Shares 342,251 Value ($000) $57,824 Avg Close $181.10 Range $130.00 - $242.00

Q1 2022

Shares 257,037 Value ($000) $58,364 Avg Close $186.36 Range $150.02 - $232.35

Q4 2021

Shares 195,697 Value ($000) $40,100 Avg Close $243.61 Range $185.71 - $298.48

Q3 2021

Shares 124,869 Value ($000) $30,413 Avg Close $258.05 Range $227.25 - $289.24

Q2 2021

Shares 90,973 Value ($000) $23,375 Avg Close $215.19 Range $177.29 - $260.82

Q1 2021

Shares 49,733 Value ($000) $9,156 Avg Close $211.57 Range $168.67 - $251.28

Q4 2020

Shares 46,374 Value ($000) $9,814 Avg Close $155.87 Range $118.10 - $227.36

Q3 2020

Shares 47,986 Value ($000) $6,596 Avg Close $116.53 Range $93.37 - $153.10

Q2 2020

Shares 88,292 Value ($000) $8,865 Avg Close $80.20 Range $53.53 - $108.34

Q1 2020

Shares 65,932 Value ($000) $3,674 Avg Close $56.47 Range $31.95 - $67.56

Q4 2019

Shares 35,335 Value ($000) $1,753 Avg Close $52.49 Range $44.58 - $69.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,502	$47,116	$509.22	$468.40 - $566.90
Q3 2025	112,831	$55,327	$454.77	$402.66 - $517.98
Q2 2025	110,137	$56,098	$433.57	$298.00 - $510.02
Q1 2025	105,156	$37,079	$381.06	$303.79 - $455.59
Q4 2024	102,758	$35,158	$332.51	$272.67 - $389.00
Q3 2024	125,587	$35,222	$284.07	$200.81 - $398.33
Q2 2024	183,349	$70,259	$332.59	$280.88 - $394.64
Q1 2024	203,666	$65,290	$306.18	$238.61 - $365.00
Q4 2023	173,796	$44,375	$209.43	$160.86 - $261.81
Q3 2023	218,687	$36,603	$155.44	$139.37 - $172.64
Q2 2023	245,936	$36,120	$139.36	$115.67 - $162.25
Q1 2023	265,165	$36,396	$115.66	$92.25 - $138.33
Q4 2022	291,330	$30,676	$136.88	$98.70 - $181.84
Q3 2022	338,665	$55,811	$182.92	$157.06 - $205.73
Q2 2022	342,251	$57,824	$181.10	$130.00 - $242.00
Q1 2022	257,037	$58,364	$186.36	$150.02 - $232.35
Q4 2021	195,697	$40,100	$243.61	$185.71 - $298.48
Q3 2021	124,869	$30,413	$258.05	$227.25 - $289.24
Q2 2021	90,973	$23,375	$215.19	$177.29 - $260.82
Q1 2021	49,733	$9,156	$211.57	$168.67 - $251.28
Q4 2020	46,374	$9,814	$155.87	$118.10 - $227.36
Q3 2020	47,986	$6,596	$116.53	$93.37 - $153.10
Q2 2020	88,292	$8,865	$80.20	$53.53 - $108.34
Q1 2020	65,932	$3,674	$56.47	$31.95 - $67.56
Q4 2019	35,335	$1,753	$52.49	$44.58 - $69.70