CROWDSTRIKE HLDGS INC

Ticker: CRWD CUSIP: 22788C105 Class: CL A

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 318,788 Value ($000) $149,448 Avg Close $509.22 Range $468.40 - $566.90

Q3 2025

Shares 311,189 Value ($000) $152,597 Avg Close $454.77 Range $402.66 - $517.98

Q2 2025

Shares 294,704 Value ($000) $150,077 Avg Close $433.57 Range $298.00 - $510.02

Q1 2025

Shares 291,138 Value ($000) $102,658 Avg Close $381.06 Range $303.79 - $455.59

Q4 2024

Shares 281,215 Value ($000) $96,234 Avg Close $332.51 Range $272.67 - $389.00

Q3 2024

Shares 270,944 Value ($000) $76,002 Avg Close $284.07 Range $200.81 - $398.33

Q2 2024

Shares 286,183 Value ($000) $109,670 Avg Close $332.59 Range $280.88 - $394.64

Q1 2024

Shares 185,104 Value ($000) $59,342 Avg Close $306.18 Range $238.61 - $365.00

Q4 2023

Shares 171,129 Value ($000) $43,694 Avg Close $209.43 Range $160.86 - $261.81

Q3 2023

Shares 171,435 Value ($000) $28,693 Avg Close $155.44 Range $139.37 - $172.64

Q2 2023

Shares 171,422 Value ($000) $25,175 Avg Close $139.36 Range $115.67 - $162.25

Q1 2023

Shares 157,525 Value ($000) $21,618 Avg Close $115.66 Range $92.25 - $138.33

Q4 2022

Shares 151,232 Value ($000) $16 Avg Close $136.88 Range $98.70 - $181.84

Q3 2022

Shares 146,777 Value ($000) $24,191 Avg Close $182.92 Range $157.06 - $205.73

Q2 2022

Shares 140,835 Value ($000) $23,745 Avg Close $181.10 Range $130.00 - $242.00

Q1 2022

Shares 129,567 Value ($000) $29,421 Avg Close $186.36 Range $150.02 - $232.35

Q4 2021

Shares 116,411 Value ($000) $23,835 Avg Close $243.61 Range $185.71 - $298.48

Q3 2021

Shares 114,871 Value ($000) $28,233 Avg Close $258.05 Range $227.25 - $289.24

Q2 2021

Shares 111,577 Value ($000) $28,040 Avg Close $215.19 Range $177.29 - $260.82

Q1 2021

Shares 5,268 Value ($000) $963 Avg Close $211.57 Range $168.67 - $251.28

Q4 2020

Shares 11,305 Value ($000) $2,395 Avg Close $155.87 Range $118.10 - $227.36

Q3 2020

Shares 10,838 Value ($000) $1,488 Avg Close $116.53 Range $93.37 - $153.10

Q2 2020

Shares 9,078 Value ($000) $910 Avg Close $80.20 Range $53.53 - $108.34

Q1 2020

Shares 9,231 Value ($000) $514 Avg Close $56.47 Range $31.95 - $67.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	318,788	$149,448	$509.22	$468.40 - $566.90
Q3 2025	311,189	$152,597	$454.77	$402.66 - $517.98
Q2 2025	294,704	$150,077	$433.57	$298.00 - $510.02
Q1 2025	291,138	$102,658	$381.06	$303.79 - $455.59
Q4 2024	281,215	$96,234	$332.51	$272.67 - $389.00
Q3 2024	270,944	$76,002	$284.07	$200.81 - $398.33
Q2 2024	286,183	$109,670	$332.59	$280.88 - $394.64
Q1 2024	185,104	$59,342	$306.18	$238.61 - $365.00
Q4 2023	171,129	$43,694	$209.43	$160.86 - $261.81
Q3 2023	171,435	$28,693	$155.44	$139.37 - $172.64
Q2 2023	171,422	$25,175	$139.36	$115.67 - $162.25
Q1 2023	157,525	$21,618	$115.66	$92.25 - $138.33
Q4 2022	151,232	$16	$136.88	$98.70 - $181.84
Q3 2022	146,777	$24,191	$182.92	$157.06 - $205.73
Q2 2022	140,835	$23,745	$181.10	$130.00 - $242.00
Q1 2022	129,567	$29,421	$186.36	$150.02 - $232.35
Q4 2021	116,411	$23,835	$243.61	$185.71 - $298.48
Q3 2021	114,871	$28,233	$258.05	$227.25 - $289.24
Q2 2021	111,577	$28,040	$215.19	$177.29 - $260.82
Q1 2021	5,268	$963	$211.57	$168.67 - $251.28
Q4 2020	11,305	$2,395	$155.87	$118.10 - $227.36
Q3 2020	10,838	$1,488	$116.53	$93.37 - $153.10
Q2 2020	9,078	$910	$80.20	$53.53 - $108.34
Q1 2020	9,231	$514	$56.47	$31.95 - $67.56